Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.29 | 4.31 | 4.07 | -4.66% | 645.58M | 4.09-4.66% | 03:00:00 | |
0788 China Tower Corp | 0.94 | 0.95 | 0.95 | 0.93 | -1.05% | 206.77M | 0.94-1.05% | 04:08:37 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.75 | 4.66 | 4.80 | 4.64 | +1.93% | 204.6M | 4.75+1.93% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.62 | 14.17 | 14.16 | 13.61 | -3.88% | 162.34M | 13.62-3.88% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.80 | 9.55 | 9.91 | 9.52 | +2.62% | 149.87M | 9.80+2.62% | 03:00:00 |
Name | Price |
---|---|
XPEV Xpeng | 8.43+0.23+2.80% |
001289 China Longyuan Power | 19.01+0.51+2.76% |
601985 China National Nuclear Power | 9.80+0.25+2.62% |
6618 Jd Health | 28.80+0.65+2.31% |
1093 CSPC Pharma | 7.03+0.14+2.03% |
Name | Price |
---|---|
PDD PDD Holdings DRC | 149.72-7.85-4.98% |
000725 Boe Technology A | 4.09-0.20-4.66% |
000625 Changan Auto A | 13.62-0.55-3.88% |
601138 Foxconn Industrial Internet | 24.12-0.74-2.98% |
002241 Goertek A | 16.12-0.43-2.60% |